| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.64 | -5.37 % | 0 | 5.86 | 6.46 | 5.32 |
| 18/09/2026 | 5.87 | +2.8 % | 0 | 5.53 | 6.53 | 5.33 |
| 21/09/2026 | 6.00 | +0.33 % | 0 | 6.27 | 7.17 | 5.73 |
| 22/09/2026 | 5.54 | -8.13 % | 0 | 5.89 | 6.46 | 5.37 |
| 23/09/2026 | 5.21 | -7.05 % | 0 | 5.56 | 5.80 | 4.68 |