| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.81 | +42.96 % | 0 | 5.59 | 6.99 | 4.86 |
| 03/11/2026 | 6.76 | -3.98 % | 0 | 7.53 | 8.10 | 5.87 |
| 04/11/2026 | 5.97 | -12.33 % | 0 | 6.61 | 6.68 | 5.17 |
| 05/11/2026 | 5.64 | +0.71 % | 0 | 5.10 | 6.21 | 4.40 |
| 06/11/2026 | 5.33 | +0.66 % | 0 | 6.00 | 6.47 | 5.22 |