| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.92 | +8.45 % | 0 | 3.87 | 4.54 | 3.15 |
| 18/09/2026 | 3.73 | -2.61 % | 0 | 4.15 | 4.58 | 3.05 |
| 21/09/2026 | 3.51 | +1.01 % | 0 | 3.49 | 4.01 | 2.50 |
| 22/09/2026 | 3.53 | +5.69 % | 0 | 3.57 | 4.02 | 2.78 |
| 23/09/2026 | 3.51 | +1.59 % | 0 | 3.53 | 4.58 | 3.04 |