| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.06 | +53.8 % | 0 | 4.03 | 5.51 | 3.42 |
| 03/11/2026 | 4.97 | -5.33 % | 0 | 5.71 | 6.37 | 4.15 |
| 04/11/2026 | 4.30 | -14.68 % | 0 | 4.92 | 5.01 | 3.57 |
| 05/11/2026 | 3.99 | +0.76 % | 0 | 3.80 | 4.54 | 2.80 |
| 06/11/2026 | 3.68 | +0. % | 0 | 4.35 | 4.73 | 3.54 |