| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.49 | -5.67 % | 0 | 4.70 | 5.26 | 4.18 |
| 18/09/2026 | 4.73 | +3.62 % | 0 | 4.57 | 5.32 | 4.22 |
| 21/09/2026 | 4.78 | -1.04 % | 0 | 5.05 | 5.87 | 4.54 |
| 22/09/2026 | 4.37 | -9.81 % | 0 | 4.81 | 5.24 | 4.31 |
| 23/09/2026 | 4.07 | -7.82 % | 0 | 4.53 | 4.95 | 3.65 |