| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.78 | +8.14 % | 0 | 4.71 | 5.33 | 4.07 |
| 18/09/2026 | 4.41 | -5.88 % | 0 | 5.00 | 5.50 | 3.90 |
| 21/09/2026 | 4.21 | -2.66 % | 0 | 4.27 | 4.76 | 3.12 |
| 22/09/2026 | 4.33 | +4.34 % | 0 | 4.37 | 4.81 | 3.62 |
| 23/09/2026 | 4.39 | +3.18 % | 0 | 4.38 | 5.50 | 3.93 |