| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | +7.87 % | 0 | 5.19 | 5.80 | 4.53 |
| 18/09/2026 | 4.91 | -4.76 % | 0 | 5.49 | 6.04 | 4.35 |
| 21/09/2026 | 4.67 | -1.79 % | 0 | 4.71 | 5.21 | 3.53 |
| 22/09/2026 | 4.82 | +5.13 % | 0 | 4.83 | 5.27 | 4.17 |
| 23/09/2026 | 4.89 | +3.16 % | 0 | 4.87 | 6.01 | 4.42 |