| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.50 | -5.03 % | 0 | 3.69 | 4.20 | 3.13 |
| 18/09/2026 | 3.81 | +8.55 % | 0 | 3.58 | 4.25 | 3.15 |
| 21/09/2026 | 3.73 | -1.06 % | 0 | 3.97 | 4.70 | 3.43 |
| 22/09/2026 | 3.37 | -10.37 % | 0 | 3.77 | 4.15 | 3.20 |
| 23/09/2026 | 3.34 | -1.47 % | 0 | 3.53 | 3.72 | 2.81 |