| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.81 | +9.01 % | 0 | 5.70 | 6.30 | 5.03 |
| 18/09/2026 | 5.42 | -3.82 % | 0 | 5.93 | 6.42 | 4.90 |
| 21/09/2026 | 5.17 | -1.81 % | 0 | 5.19 | 5.68 | 3.99 |
| 22/09/2026 | 5.34 | +5.23 % | 0 | 5.32 | 5.76 | 4.67 |
| 23/09/2026 | 5.42 | +3.44 % | 0 | 5.38 | 6.58 | 4.97 |