| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.21 | +1.58 % | 0 | 3.23 | 3.77 | 2.81 |
| 18/09/2026 | 3.34 | +10.23 % | 0 | 3.14 | 3.77 | 2.90 |
| 21/09/2026 | 3.37 | +2.59 % | 0 | 3.49 | 4.17 | 2.97 |
| 22/09/2026 | 3.08 | -5.81 % | 0 | 3.30 | 3.77 | 2.91 |
| 23/09/2026 | 2.91 | -1.36 % | 0 | 3.07 | 3.13 | 2.69 |