| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.39 | +9.71 % | 0 | 6.25 | 6.86 | 5.57 |
| 18/09/2026 | 6.00 | -2.44 % | 0 | 6.51 | 6.98 | 5.46 |
| 21/09/2026 | 5.71 | -1.04 % | 0 | 5.72 | 6.20 | 4.50 |
| 22/09/2026 | 5.92 | +5.81 % | 0 | 5.86 | 6.31 | 5.19 |
| 23/09/2026 | 6.04 | +3.87 % | 0 | 5.87 | 7.19 | 5.39 |