| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.01 | +9.8 % | 0 | 6.84 | 7.46 | 6.13 |
| 18/09/2026 | 6.60 | -1.64 % | 0 | 7.14 | 7.59 | 6.04 |
| 21/09/2026 | 6.30 | -0.63 % | 0 | 6.28 | 6.78 | 5.05 |
| 22/09/2026 | 6.53 | +6.1 % | 0 | 6.46 | 6.89 | 5.77 |
| 23/09/2026 | 6.66 | +3.66 % | 0 | 6.48 | 7.83 | 6.17 |