| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.35 | +9.95 % | 0 | 8.13 | 8.75 | 7.41 |
| 18/09/2026 | 7.84 | -1.38 % | 0 | 8.50 | 8.75 | 7.31 |
| 21/09/2026 | 7.60 | +1. % | 0 | 7.51 | 8.04 | 6.25 |
| 22/09/2026 | 7.89 | +7.57 % | 0 | 7.77 | 8.16 | 7.04 |
| 23/09/2026 | 8.06 | +4.07 % | 0 | 7.84 | 9.21 | 7.62 |