| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.24 | -33.52 % | 0 | 5.72 | 6.37 | 4.02 |
| 03/11/2026 | 4.26 | +5.45 % | 0 | 3.58 | 5.22 | 3.05 |
| 04/11/2026 | 4.91 | +17.46 % | 0 | 4.53 | 5.70 | 4.36 |
| 05/11/2026 | 5.23 | -0.76 % | 0 | 5.81 | 6.59 | 4.60 |
| 06/11/2026 | 5.45 | -2.77 % | 0 | 4.84 | 5.69 | 4.38 |