| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.82 | +9.54 % | 0 | 9.57 | 10.21 | 8.78 |
| 18/09/2026 | 9.33 | -0.21 % | 0 | 9.98 | 10.32 | 8.76 |
| 21/09/2026 | 9.02 | -1.37 % | 0 | 8.90 | 9.42 | 7.59 |
| 22/09/2026 | 9.38 | +8.19 % | 0 | 9.22 | 9.57 | 8.49 |
| 23/09/2026 | 9.60 | +4.07 % | 0 | 9.34 | 10.72 | 9.11 |