| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.11 | +4.81 % | 0 | 10.77 | 11.34 | 10.77 |
| 20/03/2026 | 12.17 | +10.99 % | 0 | 11.02 | 12.31 | 10.77 |
| 23/03/2026 | 11.79 | -3.52 % | 0 | 12.89 | 13.14 | 11.46 |
| 24/03/2026 | 12.10 | +1.51 % | 0 | 11.57 | 12.23 | 11.54 |
| 25/03/2026 | 10.44 | -12.24 % | 0 | 9.50 | 11.32 | 9.50 |