| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.52 | +5.08 % | 0 | 9.23 | 9.76 | 9.23 |
| 20/03/2026 | 10.53 | +11.97 % | 0 | 9.47 | 10.66 | 9.22 |
| 23/03/2026 | 10.13 | -4.52 % | 0 | 11.20 | 11.43 | 9.83 |
| 24/03/2026 | 10.40 | +1.12 % | 0 | 9.94 | 10.56 | 9.87 |
| 25/03/2026 | 9.04 | -11.59 % | 0 | 7.98 | 9.67 | 7.98 |