| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.83 | -10.44 % | 0 | 3.06 | 3.07 | 2.77 |
| 20/03/2026 | 2.30 | -15.75 % | 0 | 2.93 | 3.04 | 2.25 |
| 23/03/2026 | 2.26 | -6.82 % | 0 | 2.00 | 2.46 | 1.93 |
| 24/03/2026 | 1.67 | -22.2 % | 0 | 2.29 | 2.54 | 1.55 |
| 25/03/2026 | 2.13 | +25. % | 0 | 2.71 | 2.71 | 1.62 |