| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.05 | +5.16 % | 0 | 7.78 | 8.29 | 7.78 |
| 20/03/2026 | 8.97 | +13.05 % | 0 | 8.01 | 9.09 | 7.78 |
| 23/03/2026 | 8.57 | -5.2 % | 0 | 9.59 | 9.81 | 8.23 |
| 24/03/2026 | 8.77 | +0.57 % | 0 | 8.40 | 9.18 | 8.29 |
| 25/03/2026 | 7.44 | -13.79 % | 0 | 6.58 | 8.18 | 6.58 |