| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.83 | -10.51 % | 0 | 4.12 | 4.14 | 3.75 |
| 20/03/2026 | 3.14 | -15.59 % | 0 | 3.96 | 4.11 | 3.07 |
| 23/03/2026 | 3.12 | -4.29 % | 0 | 2.74 | 3.38 | 2.65 |
| 24/03/2026 | 2.40 | -19.9 % | 0 | 3.18 | 3.18 | 2.37 |
| 25/03/2026 | 3.12 | +26.32 % | 0 | 3.87 | 3.87 | 2.74 |