| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.50 | +7.97 % | 0 | 6.14 | 6.56 | 6.14 |
| 20/03/2026 | 7.16 | +11.62 % | 0 | 6.34 | 7.27 | 6.13 |
| 23/03/2026 | 6.79 | -6.09 % | 0 | 7.70 | 7.90 | 6.62 |
| 24/03/2026 | 6.89 | -0.58 % | 0 | 6.64 | 7.36 | 6.48 |
| 25/03/2026 | 5.67 | -16.2 % | 0 | 5.02 | 6.46 | 5.02 |