| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.57 | -9.78 % | 0 | 4.90 | 4.92 | 4.47 |
| 20/03/2026 | 3.78 | -18.88 % | 0 | 4.71 | 4.88 | 3.69 |
| 23/03/2026 | 3.78 | -2.83 % | 0 | 3.31 | 4.07 | 3.20 |
| 24/03/2026 | 2.98 | -18.13 % | 0 | 3.86 | 3.99 | 2.95 |
| 25/03/2026 | 3.84 | +24.68 % | 0 | 4.74 | 4.74 | 3.39 |