| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 21.42 | +9.01 % | 0 | 17.24 | 21.82 | 17.21 |
| 05/05/2026 | 19.45 | -10.29 % | 0 | 20.25 | 21.54 | 18.91 |
| 06/05/2026 | 13.47 | -29.51 % | 0 | 18.80 | 18.80 | 12.66 |
| 07/05/2026 | 12.29 | -9.16 % | 0 | 14.45 | 14.80 | 9.97 |
| 08/05/2026 | 11.77 | -4.93 % | 0 | 11.93 | 13.89 | 11.21 |