| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 25.41 | +7.46 % | 0 | 21.22 | 25.80 | 21.19 |
| 05/05/2026 | 23.43 | -8.76 % | 0 | 24.24 | 25.53 | 22.90 |
| 06/05/2026 | 17.45 | -24.46 % | 0 | 22.79 | 22.79 | 16.89 |
| 07/05/2026 | 16.17 | -7.71 % | 0 | 18.43 | 18.78 | 13.85 |
| 08/05/2026 | 15.74 | -3.85 % | 0 | 15.90 | 17.87 | 14.84 |