| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 26.59 | +4.03 % | 0 | 26.04 | 26.78 | 26.04 |
| 20/03/2026 | 27.87 | +6.5 % | 0 | 26.37 | 28.05 | 26.05 |
| 23/03/2026 | 27.56 | -0.34 % | 0 | 28.77 | 29.06 | 27.05 |
| 24/03/2026 | 28.14 | +2.42 % | 0 | 27.27 | 28.25 | 27.27 |
| 25/03/2026 | 26.21 | -5.38 % | 0 | 24.87 | 27.36 | 24.87 |