| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 34.38 | +3.48 % | 0 | 33.78 | 34.54 | 33.78 |
| 20/03/2026 | 35.67 | +5.28 % | 0 | 34.12 | 35.85 | 33.79 |
| 23/03/2026 | 35.33 | -0.17 % | 0 | 36.59 | 36.88 | 34.83 |
| 24/03/2026 | 35.99 | +2.07 % | 0 | 35.07 | 36.34 | 35.07 |
| 25/03/2026 | 34.05 | -4.22 % | 0 | 32.67 | 35.25 | 32.67 |