| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.28 | +8.32 % | 0 | 4.96 | 5.33 | 4.96 |
| 20/03/2026 | 5.84 | +12.52 % | 0 | 5.13 | 5.92 | 4.95 |
| 23/03/2026 | 5.51 | -6.85 % | 0 | 6.33 | 6.50 | 5.38 |
| 24/03/2026 | 5.54 | -1.51 % | 0 | 5.36 | 6.04 | 5.18 |
| 25/03/2026 | 4.67 | -13.93 % | 0 | 3.94 | 5.23 | 3.94 |