| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.00 | -10.31 % | 0 | 4.30 | 4.32 | 3.92 |
| 20/03/2026 | 3.29 | -19.56 % | 0 | 4.13 | 4.29 | 3.21 |
| 23/03/2026 | 3.28 | -3.68 % | 0 | 2.88 | 3.55 | 2.78 |
| 24/03/2026 | 2.54 | -19.27 % | 0 | 3.34 | 3.52 | 2.48 |
| 25/03/2026 | 3.30 | +25.76 % | 0 | 4.08 | 4.08 | 2.88 |