| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.19 | +9.4 % | 0 | 3.91 | 4.22 | 3.91 |
| 20/03/2026 | 4.66 | +13.11 % | 0 | 4.07 | 4.75 | 3.91 |
| 23/03/2026 | 4.35 | -5.84 % | 0 | 5.08 | 5.23 | 4.25 |
| 24/03/2026 | 4.33 | -3.03 % | 0 | 4.23 | 4.60 | 4.04 |
| 25/03/2026 | 3.52 | -16.9 % | 0 | 3.00 | 3.97 | 3.00 |