| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.41 | +4.9 % | 0 | 14.95 | 15.60 | 14.95 |
| 20/03/2026 | 16.55 | +9.28 % | 0 | 15.24 | 16.68 | 14.96 |
| 23/03/2026 | 16.18 | -2.06 % | 0 | 17.35 | 17.62 | 15.78 |
| 24/03/2026 | 16.62 | +2.28 % | 0 | 15.94 | 16.70 | 15.94 |
| 25/03/2026 | 15.22 | -6.71 % | 0 | 13.68 | 15.83 | 13.68 |