| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.98 | +5.23 % | 0 | 11.57 | 12.16 | 11.57 |
| 20/03/2026 | 13.02 | +10.67 % | 0 | 11.84 | 13.14 | 11.57 |
| 23/03/2026 | 12.67 | -3.1 % | 0 | 13.76 | 14.01 | 12.28 |
| 24/03/2026 | 12.98 | +1.68 % | 0 | 12.41 | 13.09 | 12.41 |
| 25/03/2026 | 11.33 | -11.07 % | 0 | 10.29 | 12.23 | 10.29 |