| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.30 | +4.89 % | 0 | 9.99 | 10.54 | 9.99 |
| 20/03/2026 | 11.34 | +11.35 % | 0 | 10.24 | 11.46 | 10.00 |
| 23/03/2026 | 10.95 | -3.95 % | 0 | 12.04 | 12.28 | 10.63 |
| 24/03/2026 | 11.24 | +1.4 % | 0 | 10.75 | 11.69 | 10.70 |
| 25/03/2026 | 9.47 | -14.34 % | 0 | 8.73 | 10.45 | 8.73 |