| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.74 | +4.61 % | 0 | 8.49 | 9.00 | 8.36 |
| 20/03/2026 | 9.73 | +12.75 % | 0 | 8.73 | 9.84 | 8.49 |
| 23/03/2026 | 9.34 | -4.89 % | 0 | 10.38 | 10.61 | 9.06 |
| 24/03/2026 | 9.57 | +0.74 % | 0 | 9.16 | 9.94 | 9.07 |
| 25/03/2026 | 8.04 | -14.56 % | 0 | 7.27 | 8.92 | 7.27 |