| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.70 | +9. % | 0 | 3.44 | 3.73 | 3.44 |
| 20/03/2026 | 4.13 | +13.64 % | 0 | 3.59 | 4.20 | 3.45 |
| 23/03/2026 | 3.84 | -6.23 % | 0 | 4.50 | 4.64 | 3.74 |
| 24/03/2026 | 3.78 | -3.82 % | 0 | 3.72 | 4.30 | 3.49 |
| 25/03/2026 | 3.03 | -18.11 % | 0 | 2.60 | 3.46 | 2.60 |