| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.73 | -8.93 % | 0 | 7.17 | 7.19 | 6.61 |
| 20/03/2026 | 5.72 | -16.62 % | 0 | 6.93 | 7.15 | 5.62 |
| 23/03/2026 | 5.80 | +1.31 % | 0 | 5.09 | 6.17 | 4.92 |
| 24/03/2026 | 4.87 | -13.59 % | 0 | 5.91 | 5.91 | 4.82 |
| 25/03/2026 | 6.18 | +23.25 % | 0 | 7.28 | 7.28 | 5.45 |