| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.02 | -8.9 % | 0 | 7.47 | 7.48 | 6.90 |
| 20/03/2026 | 5.99 | -16.29 % | 0 | 7.22 | 7.45 | 5.88 |
| 23/03/2026 | 6.07 | +1.34 % | 0 | 5.33 | 6.45 | 5.15 |
| 24/03/2026 | 5.13 | -12.9 % | 0 | 6.18 | 6.18 | 5.08 |
| 25/03/2026 | 6.14 | +16.29 % | 0 | 7.62 | 7.62 | 5.73 |