| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.31 | -8.85 % | 0 | 7.77 | 7.79 | 7.19 |
| 20/03/2026 | 6.26 | -16.04 % | 0 | 7.52 | 7.76 | 6.14 |
| 23/03/2026 | 6.35 | +1.6 % | 0 | 5.58 | 6.73 | 5.40 |
| 24/03/2026 | 5.41 | -12.26 % | 0 | 6.47 | 6.47 | 5.35 |
| 25/03/2026 | 6.80 | +21.99 % | 0 | 7.96 | 7.96 | 5.86 |