| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.83 | +10.78 % | 0 | 2.60 | 2.84 | 2.60 |
| 20/03/2026 | 3.16 | +14.08 % | 0 | 2.73 | 3.21 | 2.61 |
| 23/03/2026 | 2.91 | -3.49 % | 0 | 3.47 | 3.59 | 2.83 |
| 24/03/2026 | 2.82 | -5.37 % | 0 | 2.80 | 3.08 | 2.62 |
| 25/03/2026 | 2.24 | -18.55 % | 0 | 1.89 | 2.56 | 1.89 |