| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.62 | -8.58 % | 0 | 8.09 | 8.11 | 7.49 |
| 20/03/2026 | 6.54 | -15.72 % | 0 | 7.83 | 8.07 | 6.43 |
| 23/03/2026 | 6.65 | +3.18 % | 0 | 5.85 | 7.04 | 5.66 |
| 24/03/2026 | 5.70 | -11.84 % | 0 | 6.77 | 6.77 | 5.64 |
| 25/03/2026 | 7.22 | +23.33 % | 0 | 8.31 | 8.31 | 6.08 |