| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.44 | +11.42 % | 0 | 2.24 | 2.45 | 2.24 |
| 20/03/2026 | 2.73 | +14.71 % | 0 | 2.35 | 2.79 | 2.25 |
| 23/03/2026 | 2.50 | -3.29 % | 0 | 3.01 | 3.12 | 2.43 |
| 24/03/2026 | 2.41 | -6.42 % | 0 | 2.41 | 2.66 | 2.22 |
| 25/03/2026 | 1.89 | -19.23 % | 0 | 1.60 | 2.18 | 1.60 |