| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.15 | -9.23 % | 0 | 9.83 | 9.89 | 9.10 |
| 20/03/2026 | 8.11 | -14.23 % | 0 | 9.53 | 9.81 | 7.97 |
| 23/03/2026 | 8.27 | +1.04 % | 0 | 7.33 | 8.69 | 7.11 |
| 24/03/2026 | 7.30 | -9.38 % | 0 | 8.41 | 8.41 | 7.23 |
| 25/03/2026 | 8.84 | +18.11 % | 0 | 10.24 | 10.24 | 7.83 |