| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.78 | -7.59 % | 0 | 11.39 | 11.40 | 10.67 |
| 20/03/2026 | 9.55 | -13.07 % | 0 | 11.07 | 11.37 | 9.40 |
| 23/03/2026 | 9.69 | +0.78 % | 0 | 8.69 | 10.14 | 8.45 |
| 24/03/2026 | 8.78 | -7.73 % | 0 | 9.91 | 9.91 | 8.71 |
| 25/03/2026 | 10.52 | +17.28 % | 0 | 11.96 | 11.96 | 9.43 |