| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.19 | -6.27 % | 0 | 15.92 | 16.11 | 15.04 |
| 20/03/2026 | 13.83 | -10.19 % | 0 | 15.53 | 16.22 | 13.60 |
| 23/03/2026 | 14.07 | +1.81 % | 0 | 12.83 | 14.59 | 12.53 |
| 24/03/2026 | 13.23 | -4.34 % | 0 | 14.32 | 14.32 | 13.05 |
| 25/03/2026 | 14.97 | +11.55 % | 0 | 16.73 | 16.73 | 14.08 |