| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 16.67 | -10.83 % | 0 | 21.04 | 21.07 | 16.33 |
| 05/05/2026 | 18.69 | +13.11 % | 0 | 17.89 | 19.22 | 16.57 |
| 06/05/2026 | 24.75 | +29.58 % | 0 | 19.33 | 25.49 | 19.33 |
| 07/05/2026 | 25.94 | +5.02 % | 0 | 23.73 | 28.35 | 23.37 |
| 08/05/2026 | 26.41 | +2.21 % | 0 | 26.25 | 26.83 | 24.25 |