| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.19 | -5.58 % | 0 | 17.90 | 18.17 | 17.05 |
| 20/03/2026 | 15.74 | -9.54 % | 0 | 17.50 | 18.09 | 15.56 |
| 23/03/2026 | 16.03 | +1.46 % | 0 | 14.72 | 16.54 | 14.41 |
| 24/03/2026 | 15.17 | -3.99 % | 0 | 16.26 | 16.29 | 14.78 |
| 25/03/2026 | 17.21 | +11.75 % | 0 | 18.73 | 18.73 | 16.05 |