| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.58 | -12.03 % | 0 | 20.20 | 20.68 | 18.30 |
| 03/11/2026 | 18.64 | +1.75 % | 0 | 17.79 | 19.51 | 17.32 |
| 04/11/2026 | 19.48 | +5.07 % | 0 | 18.76 | 20.01 | 18.70 |
| 05/11/2026 | 19.80 | -0.4 % | 0 | 20.47 | 21.14 | 19.17 |
| 06/11/2026 | 20.10 | -0.89 % | 0 | 19.49 | 20.20 | 18.85 |