| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.16 | -15.26 % | 0 | 12.70 | 13.21 | 10.89 |
| 03/11/2026 | 11.26 | +6.99 % | 0 | 10.50 | 12.04 | 9.99 |
| 04/11/2026 | 11.99 | +10. % | 0 | 11.37 | 12.80 | 11.31 |
| 05/11/2026 | 12.37 | +2.02 % | 0 | 12.95 | 13.64 | 11.75 |
| 06/11/2026 | 12.59 | +1.29 % | 0 | 12.00 | 12.96 | 11.48 |