| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.59 | -12.57 % | 0 | 19.20 | 19.71 | 17.28 |
| 03/11/2026 | 17.62 | +1.73 % | 0 | 16.80 | 18.51 | 16.31 |
| 04/11/2026 | 18.48 | +5.36 % | 0 | 17.77 | 19.27 | 17.71 |
| 05/11/2026 | 18.81 | -0.37 % | 0 | 19.48 | 20.17 | 18.19 |
| 06/11/2026 | 19.11 | -0.88 % | 0 | 18.50 | 19.18 | 17.87 |