| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.64 | -15.51 % | 0 | 11.07 | 11.59 | 9.26 |
| 03/11/2026 | 9.67 | +8.29 % | 0 | 8.97 | 10.42 | 8.42 |
| 04/11/2026 | 10.34 | +10.35 % | 0 | 9.78 | 10.89 | 9.73 |
| 05/11/2026 | 10.74 | +2.19 % | 0 | 11.29 | 11.96 | 10.15 |
| 06/11/2026 | 10.94 | +1.53 % | 0 | 10.39 | 11.17 | 9.88 |