| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.20 | -16.67 % | 0 | 9.59 | 10.13 | 7.84 |
| 03/11/2026 | 8.22 | +8.95 % | 0 | 7.58 | 9.00 | 7.02 |
| 04/11/2026 | 8.90 | +11.05 % | 0 | 8.34 | 9.60 | 8.28 |
| 05/11/2026 | 9.22 | +1.6 % | 0 | 9.75 | 10.47 | 8.30 |
| 06/11/2026 | 9.42 | +1.24 % | 0 | 8.94 | 9.77 | 8.42 |