| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.62 | -13.1 % | 0 | 18.21 | 18.75 | 16.28 |
| 03/11/2026 | 16.64 | +1.96 % | 0 | 15.83 | 17.53 | 15.32 |
| 04/11/2026 | 17.46 | +5.56 % | 0 | 16.79 | 18.03 | 16.73 |
| 05/11/2026 | 17.89 | +0.06 % | 0 | 18.50 | 19.20 | 17.21 |
| 06/11/2026 | 18.14 | -0.77 % | 0 | 17.51 | 18.19 | 16.90 |