| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.90 | -0.48 % | 0 | 23.05 | 24.75 | 22.18 |
| 04/08/2026 | 22.59 | -1.35 % | 0 | 22.62 | 23.58 | 21.85 |
| 05/08/2026 | 22.64 | +0.53 % | 0 | 22.44 | 23.31 | 21.45 |
| 06/08/2026 | 23.21 | +2.2 % | 0 | 23.02 | 23.94 | 22.47 |
| 07/08/2026 | 22.97 | -0.95 % | 0 | 22.98 | 23.79 | 21.54 |