| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.73 | -3.16 % | 0 | 26.17 | 27.91 | 25.64 |
| 18/06/2026 | 25.88 | -1.69 % | 0 | 25.48 | 26.06 | 24.80 |
| 19/06/2026 | 25.74 | -0.87 % | 0 | 26.13 | 26.62 | 25.68 |
| 22/06/2026 | 25.76 | -1.51 % | 0 | 25.99 | 26.53 | 25.76 |
| 23/06/2026 | 25.26 | -3.11 % | 0 | 25.69 | 25.92 | 25.07 |