| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.50 | +9.74 % | 0 | 25.96 | 27.88 | 25.46 |
| 03/11/2026 | 27.49 | +0.07 % | 0 | 28.25 | 28.73 | 26.75 |
| 04/11/2026 | 26.73 | -2.69 % | 0 | 27.37 | 27.42 | 26.28 |
| 05/11/2026 | 26.38 | +0.23 % | 0 | 25.87 | 26.99 | 25.02 |
| 06/11/2026 | 26.15 | +1.22 % | 0 | 26.56 | 27.24 | 25.65 |