| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.18 | -1.91 % | 0 | 24.48 | 25.27 | 23.73 |
| 18/09/2026 | 24.53 | +1.11 % | 0 | 24.00 | 25.36 | 23.62 |
| 21/09/2026 | 24.81 | +0.24 % | 0 | 25.10 | 26.36 | 24.36 |
| 22/09/2026 | 24.28 | -2.41 % | 0 | 24.61 | 25.45 | 24.04 |
| 23/09/2026 | 23.93 | -1.81 % | 0 | 24.31 | 24.54 | 22.73 |