| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.08 | +10.05 % | 0 | 1.99 | 2.09 | 1.91 |
| 18/09/2026 | 1.93 | -0.52 % | 0 | 2.11 | 2.13 | 1.88 |
| 21/09/2026 | 1.84 | -0.27 % | 0 | 1.85 | 1.85 | 1.61 |
| 22/09/2026 | 1.91 | +6.7 % | 0 | 1.86 | 1.94 | 1.73 |
| 23/09/2026 | 1.72 | -4.72 % | 0 | 1.65 | 1.85 | 1.62 |