| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.29 | -5.06 % | 0 | 3.27 | 3.33 | 2.80 |
| 04/08/2026 | 3.35 | -2.76 % | 0 | 3.42 | 3.46 | 3.25 |
| 05/08/2026 | 3.29 | -7.06 % | 0 | 3.46 | 3.66 | 3.29 |
| 06/08/2026 | 3.03 | -11.55 % | 0 | 3.20 | 3.30 | 3.01 |
| 07/08/2026 | 3.04 | -4.26 % | 0 | 3.19 | 4.37 | 2.63 |