| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.14 | -1.55 % | 0 | 42.64 | 44.56 | 42.03 |
| 18/06/2026 | 42.32 | -0.45 % | 0 | 41.84 | 42.52 | 41.02 |
| 19/06/2026 | 42.16 | -0.34 % | 0 | 42.62 | 43.20 | 42.09 |
| 22/06/2026 | 42.22 | -0.6 % | 0 | 42.47 | 43.12 | 42.22 |
| 23/06/2026 | 41.63 | -1.82 % | 0 | 42.14 | 42.41 | 41.41 |