| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.02 | -0.8 % | 0 | 41.39 | 42.18 | 40.63 |
| 18/09/2026 | 41.47 | +1.11 % | 0 | 40.82 | 42.29 | 40.51 |
| 21/09/2026 | 41.78 | +0.59 % | 0 | 42.10 | 43.44 | 41.38 |
| 22/09/2026 | 41.21 | -1.27 % | 0 | 41.54 | 42.43 | 41.14 |
| 23/09/2026 | 40.85 | -0.7 % | 0 | 41.25 | 41.43 | 39.59 |