| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.07 | +6.19 % | 0 | 43.41 | 45.38 | 42.98 |
| 03/11/2026 | 45.08 | +0.07 % | 0 | 45.86 | 46.29 | 44.27 |
| 04/11/2026 | 44.25 | -1.49 % | 0 | 44.93 | 44.99 | 43.37 |
| 05/11/2026 | 43.92 | +0.58 % | 0 | 43.33 | 44.54 | 42.44 |
| 06/11/2026 | 43.64 | +0.94 % | 0 | 44.07 | 44.77 | 43.19 |