| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.70 | +11.09 % | 0 | 22.19 | 24.07 | 21.70 |
| 03/11/2026 | 23.70 | +0.25 % | 0 | 24.42 | 24.91 | 22.95 |
| 04/11/2026 | 22.93 | -3.21 % | 0 | 23.57 | 23.62 | 22.07 |
| 05/11/2026 | 22.65 | +0.2 % | 0 | 22.11 | 23.21 | 21.19 |
| 06/11/2026 | 22.38 | +1.29 % | 0 | 22.77 | 23.44 | 21.86 |