| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.30 | -3.61 % | 0 | 22.71 | 24.36 | 22.21 |
| 18/06/2026 | 22.43 | -2.01 % | 0 | 22.06 | 22.59 | 21.42 |
| 19/06/2026 | 22.31 | -1.04 % | 0 | 22.67 | 23.13 | 22.24 |
| 22/06/2026 | 22.31 | -1.87 % | 0 | 22.53 | 23.03 | 22.31 |
| 23/06/2026 | 21.84 | -3.58 % | 0 | 22.25 | 22.46 | 21.66 |