| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.54 | -1.04 % | 0 | 19.67 | 21.30 | 19.37 |
| 04/08/2026 | 19.25 | -1.79 % | 0 | 19.27 | 20.19 | 18.43 |
| 05/08/2026 | 19.30 | +0.26 % | 0 | 19.09 | 19.93 | 18.15 |
| 06/08/2026 | 19.83 | +2.16 % | 0 | 19.63 | 20.02 | 19.22 |
| 07/08/2026 | 19.60 | -1.01 % | 0 | 19.59 | 20.05 | 18.22 |