| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.61 | -2.23 % | 0 | 20.91 | 21.69 | 20.17 |
| 18/09/2026 | 21.00 | +1.35 % | 0 | 20.47 | 21.78 | 20.05 |
| 21/09/2026 | 21.23 | +0.28 % | 0 | 21.50 | 22.72 | 20.76 |
| 22/09/2026 | 20.72 | -2.59 % | 0 | 21.04 | 21.84 | 20.47 |
| 23/09/2026 | 20.36 | -2.16 % | 0 | 20.75 | 20.97 | 19.22 |